Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 12:59:3100,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:59:3100,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:59:3100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:59:3100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:53:3000,0000,002412 200,002113 002,002014 438,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:53:3000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:52:4500,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:52:4500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:5900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:5900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:5900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:1500,0000,002412 200,002113 002,002014 424,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:45:1500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:42:1400,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:42:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:34:0000,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:34:0000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:32:3000,0000,002412 200,002113 002,002014 430,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:32:3000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:31:0000,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:31:0000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:30:1700,0000,002412 200,002113 002,002014 424,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:30:1500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:26:3000,0000,002412 200,002113 002,002014 428,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:26:2900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:26:2900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:22:4500,0000,002412 200,002113 002,002014 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:22:4500,0000,002412 200,002113 002,002014 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:22:4500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:21:1500,0000,002412 200,002113 002,002014 434,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:21:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:18:1500,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:18:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:17:2900,0000,002412 200,002113 002,002014 454,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:17:2900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:15:5900,0000,002412 200,002113 002,002014 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:15:5800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:11:2900,0000,002412 200,002113 002,002014 442,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:11:2900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:11:2900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:09:1500,0000,002412 200,002113 002,002014 448,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:09:1500,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:06:1500,0000,002412 200,002113 002,002014 396,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:06:1300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:03:5900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:03:5900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 12:03:5800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 11:56:2900,0000,002412 200,002113 002,002014 428,0015 622,001015 624,00110,0000,0000,000
04.06.2025 11:56:2800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 11:55:4300,0000,002412 200,002113 002,002014 430,0015 622,001015 624,00110,0000,0000,000